Hainan Jingliang Holdings Co., Ltd. (200505.SZ)
HKD 2.09
(0.0%)
HKD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.04 | 2.05 | 2.03 | 2.04 | 57.4 Thousand |
| 02 Aug, 2024 | 2.01 | 2.07 | 2.01 | 2.06 | 28.6 Thousand |
| 01 Aug, 2024 | 2.08 | 2.08 | 2.05 | 2.05 | 14.1 Thousand |
| 31 Jul, 2024 | 2.05 | 2.08 | 2.03 | 2.08 | 123.5 Thousand |
| 30 Jul, 2024 | 2.04 | 2.05 | 2.02 | 2.05 | 22.3 Thousand |
| 29 Jul, 2024 | 2.05 | 2.05 | 2.01 | 2.04 | 10.1 Thousand |
| 26 Jul, 2024 | 2.01 | 2.08 | 2.01 | 2.05 | 154.8 Thousand |
| 25 Jul, 2024 | 2.03 | 2.03 | 2.0 | 2.02 | 16.63 Thousand |
| 24 Jul, 2024 | 2.01 | 2.03 | 2.0 | 2.03 | 47.8 Thousand |
| 23 Jul, 2024 | 2.03 | 2.04 | 2.01 | 2.04 | 28.7 Thousand |
NVST
9158
BHFAP
STRN
USB-PP
LGEN