Hainan Jingliang Holdings Co., Ltd. (200505.SZ)
HKD 2.09
(0.0%)
HKD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.05 | 2.08 | 2.05 | 2.08 | 24.5 Thousand |
| 08 Sep, 2024 | 2.05 | 2.08 | 2.05 | 2.08 | 24.5 Thousand |
| 06 Sep, 2024 | 2.09 | 2.09 | 2.07 | 2.08 | 32.4 Thousand |
| 05 Sep, 2024 | 2.08 | 2.1 | 2.07 | 2.1 | 115.8 Thousand |
| 04 Sep, 2024 | 2.04 | 2.13 | 2.04 | 2.12 | 515.88 Thousand |
| 03 Sep, 2024 | 2.02 | 2.05 | 2.02 | 2.05 | 515.88 Thousand |
| 02 Sep, 2024 | 2.03 | 2.05 | 2.02 | 2.05 | 46.7 Thousand |
| 01 Sep, 2024 | 2.03 | 2.05 | 2.02 | 2.05 | 22 Thousand |
| 30 Aug, 2024 | 2.03 | 2.04 | 2.03 | 2.04 | 40.2 Thousand |
| 29 Aug, 2024 | 2.03 | 2.03 | 2.01 | 2.01 | 96.3 Thousand |
NVST
9158
BHFAP
STRN
USB-PP
LGEN