Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.93
(0.63%)
HKD 7.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.94 | 5.94 | 5.91 | 5.93 | 75.04 Thousand |
| 30 Nov, 2023 | 5.91 | 5.94 | 5.9 | 5.93 | 241.2 Thousand |
| 29 Nov, 2023 | 5.9 | 5.95 | 5.9 | 5.91 | 299.35 Thousand |
| 28 Nov, 2023 | 5.95 | 5.95 | 5.85 | 5.91 | 904.57 Thousand |
| 27 Nov, 2023 | 5.9 | 5.97 | 5.9 | 5.96 | 284.6 Thousand |
| 24 Nov, 2023 | 6.0 | 6.0 | 5.93 | 5.97 | 498.87 Thousand |
| 23 Nov, 2023 | 5.98 | 6.0 | 5.97 | 6.0 | 120.2 Thousand |
| 22 Nov, 2023 | 5.96 | 5.99 | 5.96 | 5.99 | 59.55 Thousand |
| 21 Nov, 2023 | 5.96 | 6.0 | 5.94 | 5.98 | 400.55 Thousand |
| 20 Nov, 2023 | 5.98 | 5.98 | 5.94 | 5.95 | 699.8 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF