HKD 2.21
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 2.65 | 2.88 | 2.63 | 2.86 | 607.2 Thousand |
15 Jan, 2024 | 2.5 | 2.73 | 2.5 | 2.72 | 229.9 Thousand |
12 Jan, 2024 | 2.5 | 2.6 | 2.48 | 2.6 | 69.9 Thousand |
11 Jan, 2024 | 2.58 | 2.58 | 2.45 | 2.55 | 54.7 Thousand |
10 Jan, 2024 | 2.56 | 2.58 | 2.41 | 2.58 | 137.2 Thousand |
09 Jan, 2024 | 2.72 | 2.72 | 2.6 | 2.6 | 142 Thousand |
08 Jan, 2024 | 2.61 | 2.7 | 2.61 | 2.66 | 15.1 Thousand |
05 Jan, 2024 | 2.76 | 2.76 | 2.67 | 2.74 | 178.2 Thousand |
04 Jan, 2024 | 2.78 | 2.78 | 2.7 | 2.76 | 19 Thousand |
03 Jan, 2024 | 2.73 | 2.79 | 2.67 | 2.78 | 121.26 Thousand |
2250
1473
3043
CLR
ACX
8103