Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ)
HKD 2.8
(-1.06%)
HKD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1.98 | 1.98 | 1.95 | 1.98 | 39.7 Thousand |
| 15 Nov, 2023 | 1.96 | 1.99 | 1.96 | 1.99 | 105.9 Thousand |
| 14 Nov, 2023 | 1.94 | 1.98 | 1.94 | 1.97 | 57.3 Thousand |
| 13 Nov, 2023 | 1.96 | 1.97 | 1.93 | 1.97 | 64.39 Thousand |
| 10 Nov, 2023 | 1.97 | 1.99 | 1.96 | 1.98 | 81.3 Thousand |
| 09 Nov, 2023 | 1.99 | 2.0 | 1.96 | 2.0 | 61.3 Thousand |
| 08 Nov, 2023 | 1.99 | 2.0 | 1.96 | 2.0 | 76.7 Thousand |
| 07 Nov, 2023 | 1.98 | 1.99 | 1.97 | 1.99 | 85.3 Thousand |
| 06 Nov, 2023 | 1.98 | 2.0 | 1.98 | 2.0 | 71.7 Thousand |
| 03 Nov, 2023 | 1.97 | 2.01 | 1.97 | 2.01 | 43.1 Thousand |
2250
1473
3043
CLR
ACX
8103