HKD 2.1
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 2.24 | 2.25 | 2.19 | 2.2 | 2.22 Million |
15 Apr, 2024 | 2.24 | 2.27 | 2.24 | 2.24 | 1.86 Million |
12 Apr, 2024 | 2.28 | 2.28 | 2.24 | 2.24 | 1.86 Million |
11 Apr, 2024 | 2.3 | 2.31 | 2.27 | 2.28 | 2.16 Million |
10 Apr, 2024 | 2.34 | 2.34 | 2.3 | 2.3 | 2.01 Million |
09 Apr, 2024 | 2.34 | 2.35 | 2.32 | 2.32 | 1.83 Million |
08 Apr, 2024 | 2.36 | 2.36 | 2.33 | 2.35 | 1.46 Million |
03 Apr, 2024 | 2.37 | 2.37 | 2.34 | 2.35 | 1.58 Million |
02 Apr, 2024 | 2.36 | 2.38 | 2.34 | 2.37 | 975.21 Thousand |
01 Apr, 2024 | 2.32 | 2.36 | 2.31 | 2.36 | 1.4 Million |
LION
0422
DAYA
PTIZF
CAOVY
0RP8