CSG Holding Co., Ltd. (200012.SZ)
HKD 1.74
(-1.69%)
HKD 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.77 | 1.79 | 1.77 | 1.78 | 1.44 Million |
| 16 May, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | 1.12 Million |
| 15 May, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 1.16 Million |
| 14 May, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 1 Million |
| 13 May, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 828.82 Thousand |
| 12 May, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 917.97 Thousand |
| 09 May, 2025 | 1.77 | 1.79 | 1.77 | 1.78 | 682.8 Thousand |
| 08 May, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 1.13 Million |
| 07 May, 2025 | 1.78 | 1.79 | 1.75 | 1.78 | 768.34 Thousand |
| 06 May, 2025 | 1.74 | 1.78 | 1.73 | 1.78 | 1.65 Million |
LION
0422
DAYA
PTIZF
CAOVY
0RP8