CNY 14.61
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 10.95 | 11.8 | 10.93 | 11.79 | 7.3 Million |
16 Apr, 2024 | 11.6 | 11.66 | 10.79 | 10.83 | 7.53 Million |
15 Apr, 2024 | 12.09 | 12.21 | 11.47 | 11.69 | 6.71 Million |
12 Apr, 2024 | 12.21 | 12.4 | 12.08 | 12.12 | 3.77 Million |
11 Apr, 2024 | 12.17 | 12.47 | 12.17 | 12.21 | 4.19 Million |
10 Apr, 2024 | 12.68 | 12.8 | 12.18 | 12.37 | 5.2 Million |
09 Apr, 2024 | 12.56 | 12.79 | 12.53 | 12.76 | 3.2 Million |
08 Apr, 2024 | 12.95 | 12.95 | 12.6 | 12.61 | 4.45 Million |
03 Apr, 2024 | 13.2 | 13.2 | 12.84 | 13.01 | 5.02 Million |
02 Apr, 2024 | 13.33 | 13.38 | 13.02 | 13.2 | 4.75 Million |
VNO-PO
GMET
HESTERBIO
DODLA
COCO
FXBY