CNY 12.52
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 14.0 | 14.01 | 13.74 | 13.87 | 1.39 Million |
12 Oct, 2023 | 13.96 | 14.07 | 13.82 | 14.01 | 1.66 Million |
11 Oct, 2023 | 14.06 | 14.11 | 13.86 | 13.95 | 1.51 Million |
10 Oct, 2023 | 14.23 | 14.24 | 13.95 | 14.07 | 1.57 Million |
09 Oct, 2023 | 14.28 | 14.4 | 14.08 | 14.22 | 2.05 Million |
28 Sep, 2023 | 14.13 | 14.36 | 14.11 | 14.27 | 1.78 Million |
27 Sep, 2023 | 13.89 | 14.27 | 13.89 | 14.2 | 3.51 Million |
26 Sep, 2023 | 13.81 | 13.94 | 13.71 | 13.91 | 1.38 Million |
25 Sep, 2023 | 13.71 | 13.92 | 13.65 | 13.84 | 1.76 Million |
22 Sep, 2023 | 13.4 | 13.75 | 13.36 | 13.73 | 1.69 Million |
YASKY
THE
688580
002607
CN
003027