China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.3
(0.0%)
CNY 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.11 | 5.12 | 5.0 | 5.08 | 10.45 Million |
| 21 Dec, 2023 | 5.04 | 5.15 | 5.0 | 5.11 | 8.97 Million |
| 20 Dec, 2023 | 5.12 | 5.17 | 5.06 | 5.07 | 6.33 Million |
| 19 Dec, 2023 | 5.21 | 5.25 | 5.06 | 5.1 | 15.7 Million |
| 18 Dec, 2023 | 5.33 | 5.35 | 5.21 | 5.21 | 11.4 Million |
| 15 Dec, 2023 | 5.39 | 5.42 | 5.34 | 5.34 | 6.83 Million |
| 14 Dec, 2023 | 5.38 | 5.42 | 5.36 | 5.38 | 7.63 Million |
| 13 Dec, 2023 | 5.38 | 5.41 | 5.36 | 5.37 | 6.17 Million |
| 12 Dec, 2023 | 5.35 | 5.4 | 5.33 | 5.38 | 6.19 Million |
| 11 Dec, 2023 | 5.29 | 5.39 | 5.21 | 5.36 | 11.43 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF