China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.0 | 5.03 | 4.94 | 4.98 | 16.65 Million |
| 29 Mar, 2024 | 4.94 | 5.03 | 4.93 | 5.02 | 9.3 Million |
| 28 Mar, 2024 | 4.89 | 5.0 | 4.87 | 4.94 | 10.01 Million |
| 27 Mar, 2024 | 5.0 | 5.01 | 4.87 | 4.88 | 9.43 Million |
| 26 Mar, 2024 | 4.98 | 5.04 | 4.92 | 5.01 | 10.07 Million |
| 25 Mar, 2024 | 5.02 | 5.09 | 4.95 | 4.98 | 12.55 Million |
| 22 Mar, 2024 | 5.11 | 5.14 | 5.01 | 5.02 | 13.1 Million |
| 21 Mar, 2024 | 5.17 | 5.18 | 5.11 | 5.13 | 11.22 Million |
| 20 Mar, 2024 | 5.15 | 5.17 | 5.11 | 5.17 | 8.13 Million |
| 19 Mar, 2024 | 5.19 | 5.21 | 5.14 | 5.15 | 11.11 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF