Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ)

CNY 23.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 24.78 26.5 24.78 26.23 9.16 Million
03 Dec, 2023 24.78 26.5 24.78 26.23 9.16 Million
01 Dec, 2023 24.79 25.07 24.58 24.8 3.54 Million
30 Nov, 2023 23.33 25.5 23.09 24.95 7.99 Million
29 Nov, 2023 24.11 24.11 23.42 23.48 1.82 Million
28 Nov, 2023 23.73 24.19 23.08 24.11 2.86 Million
27 Nov, 2023 24.33 24.54 23.52 23.85 3.76 Million
26 Nov, 2023 24.33 24.54 23.52 23.85 3.76 Million
24 Nov, 2023 24.07 24.6 23.72 24.33 5.34 Million
23 Nov, 2023 23.42 25.07 23.41 24.07 5.5 Million