Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ)

CNY 23.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 16.97 17.15 16.36 16.54 1.8 Million
12 Apr, 2024 17.08 17.24 16.87 16.97 1.12 Million
11 Apr, 2024 17.32 17.45 17.09 17.21 813.17 Thousand
10 Apr, 2024 17.67 17.8 17.16 17.32 1.25 Million
09 Apr, 2024 17.08 17.78 17.08 17.77 1.86 Million
08 Apr, 2024 17.71 17.71 17.08 17.09 1.39 Million
07 Apr, 2024 17.71 17.71 17.08 17.09 1.39 Million
03 Apr, 2024 17.83 18.03 17.62 17.66 1.82 Million
02 Apr, 2024 18.07 18.09 17.67 17.75 1.56 Million
01 Apr, 2024 17.78 18.07 17.72 18.05 1.79 Million