Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ)

CNY 23.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 17.8 18.47 17.8 18.4 1.14 Million
24 Jun, 2024 18.61 18.64 17.72 17.8 1.05 Million
23 Jun, 2024 18.61 18.64 17.72 17.8 1.05 Million
21 Jun, 2024 18.42 18.92 18.26 18.65 749.86 Thousand
20 Jun, 2024 19.28 19.8 18.51 18.55 1.33 Million
19 Jun, 2024 19.18 19.65 19.0 19.44 1.37 Million
18 Jun, 2024 19.53 19.54 18.86 19.18 1.64 Million
17 Jun, 2024 20.0 20.04 19.5 19.53 1.34 Million
16 Jun, 2024 20.0 20.04 19.5 19.53 1.34 Million
14 Jun, 2024 19.9 20.34 19.89 19.99 717.52 Thousand