Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ)

CNY 23.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 17.76 17.95 17.44 17.73 789.11 Thousand
21 Aug, 2024 17.95 18.17 17.6 17.78 1.57 Million
20 Aug, 2024 18.79 18.81 17.8 18.03 1.32 Million
19 Aug, 2024 19.22 19.22 18.78 18.89 815.97 Thousand
18 Aug, 2024 19.22 19.22 18.78 18.89 815.97 Thousand
16 Aug, 2024 18.37 19.2 18.16 19.09 2.02 Million
15 Aug, 2024 18.32 18.63 18.18 18.37 555.39 Thousand
14 Aug, 2024 18.7 18.79 18.3 18.32 665.57 Thousand
13 Aug, 2024 18.45 18.76 18.12 18.7 1.32 Million
12 Aug, 2024 17.71 18.76 17.58 18.44 1.81 Million