CNY 14.05
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 9.54 | 9.78 | 9.46 | 9.77 | 16.26 Million |
23 Apr, 2024 | 9.37 | 9.65 | 9.29 | 9.54 | 20.57 Million |
22 Apr, 2024 | 8.95 | 9.28 | 8.83 | 9.09 | 12.82 Million |
19 Apr, 2024 | 9.41 | 9.45 | 9.0 | 9.09 | 14.91 Million |
18 Apr, 2024 | 9.58 | 9.71 | 9.21 | 9.41 | 18.52 Million |
17 Apr, 2024 | 8.45 | 9.53 | 8.45 | 9.45 | 24.54 Million |
16 Apr, 2024 | 9.61 | 9.66 | 8.83 | 8.83 | 15.21 Million |
15 Apr, 2024 | 10.58 | 10.72 | 9.73 | 9.81 | 25.49 Million |
12 Apr, 2024 | 10.77 | 11.05 | 10.66 | 10.7 | 14.97 Million |
11 Apr, 2024 | 10.72 | 11.13 | 10.68 | 10.77 | 17.9 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ