Zhejiang Walrus New Material Co.,Ltd. (003011.SZ)
CNY 16.26
(4.84%)
CNY 16.26
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.62 | 14.74 | 13.55 | 13.55 | 2.17 Million |
| 03 Apr, 2025 | 15.0 | 15.37 | 14.7 | 15.05 | 3.05 Million |
| 02 Apr, 2025 | 15.3 | 15.53 | 14.98 | 15.41 | 2.11 Million |
| 01 Apr, 2025 | 14.85 | 15.42 | 14.85 | 15.13 | 2.17 Million |
| 31 Mar, 2025 | 15.1 | 15.1 | 14.57 | 14.82 | 2.02 Million |
| 28 Mar, 2025 | 15.46 | 15.57 | 15.02 | 15.04 | 1.65 Million |
| 27 Mar, 2025 | 15.53 | 15.73 | 15.13 | 15.46 | 1.83 Million |
| 26 Mar, 2025 | 15.03 | 15.8 | 14.93 | 15.57 | 3.6 Million |
| 25 Mar, 2025 | 15.25 | 15.61 | 14.79 | 15.06 | 4.01 Million |
| 24 Mar, 2025 | 15.8 | 16.85 | 15.16 | 15.33 | 7.28 Million |
ELVAF
7179
601728
6063
VER
DIG