Zhejiang Walrus New Material Co.,Ltd. (003011.SZ)
CNY 16.26
(4.84%)
CNY 16.26
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 15.44 | 15.58 | 15.06 | 15.19 | 2.55 Million |
| 06 Feb, 2025 | 14.98 | 15.36 | 14.86 | 15.25 | 2.53 Million |
| 05 Feb, 2025 | 15.04 | 15.35 | 14.53 | 14.98 | 4.25 Million |
| 27 Jan, 2025 | 15.25 | 16.0 | 14.9 | 15.09 | 4.49 Million |
| 24 Jan, 2025 | 14.66 | 14.66 | 14.1 | 14.57 | 1.62 Million |
| 23 Jan, 2025 | 14.39 | 14.65 | 14.23 | 14.37 | 1.8 Million |
| 22 Jan, 2025 | 14.46 | 14.47 | 14.03 | 14.23 | 1.95 Million |
| 21 Jan, 2025 | 15.03 | 15.34 | 14.27 | 14.47 | 2.77 Million |
| 20 Jan, 2025 | 14.6 | 15.14 | 14.16 | 14.94 | 2.6 Million |
| 17 Jan, 2025 | 14.55 | 14.57 | 14.09 | 14.32 | 1.92 Million |
ELVAF
7179
601728
6063
VER
DIG