Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 17.68 17.8 16.9 17.01 3.8 Million
14 Jul, 2024 17.68 17.8 16.9 17.01 3.8 Million
12 Jul, 2024 17.1 17.74 16.92 17.59 5.63 Million
11 Jul, 2024 17.0 17.12 16.77 17.01 3.62 Million
10 Jul, 2024 16.4 16.96 16.32 16.78 3.23 Million
09 Jul, 2024 16.37 16.84 16.0 16.74 4.48 Million
08 Jul, 2024 17.55 17.8 16.48 16.53 5.56 Million
07 Jul, 2024 17.55 17.8 16.48 16.53 5.56 Million
05 Jul, 2024 15.84 16.88 15.8 16.18 2.72 Million
04 Jul, 2024 16.5 16.54 15.81 15.84 2.89 Million