Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 28.72

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 30.84 32.8 30.15 32.26 6.91 Million
27 Jan, 2025 30.04 30.3 29.59 29.85 2.54 Million
24 Jan, 2025 28.56 30.57 28.43 29.99 4.5 Million
23 Jan, 2025 28.81 29.26 28.53 28.56 2.02 Million
22 Jan, 2025 28.38 28.9 28.21 28.48 1.47 Million
21 Jan, 2025 28.88 28.88 28.21 28.6 1.96 Million
20 Jan, 2025 27.37 28.8 27.19 28.47 4.64 Million
17 Jan, 2025 27.16 27.45 26.96 27.18 1.43 Million
16 Jan, 2025 27.41 27.87 26.95 27.25 1.96 Million
15 Jan, 2025 27.5 27.7 27.23 27.3 1.8 Million