CNY 43.8
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 13.68 | 13.98 | 13.25 | 13.55 | 2.64 Million |
18 Apr, 2024 | 14.4 | 14.4 | 13.38 | 13.8 | 5.18 Million |
17 Apr, 2024 | 12.49 | 13.09 | 12.49 | 13.09 | 648.99 Thousand |
16 Apr, 2024 | 12.81 | 13.07 | 11.88 | 11.9 | 2.6 Million |
15 Apr, 2024 | 13.87 | 14.19 | 12.86 | 13.0 | 3.22 Million |
12 Apr, 2024 | 14.1 | 14.35 | 13.9 | 14.03 | 1.73 Million |
11 Apr, 2024 | 13.47 | 14.58 | 13.31 | 14.2 | 3.12 Million |
10 Apr, 2024 | 14.35 | 14.35 | 13.4 | 13.62 | 2.73 Million |
09 Apr, 2024 | 14.2 | 14.27 | 13.87 | 14.23 | 2.57 Million |
08 Apr, 2024 | 14.67 | 14.77 | 13.9 | 14.01 | 3.22 Million |
PTDU
603717
1810
LYOPF
004960
ITB