CNY 43.8
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 16.01 | 16.47 | 16.01 | 16.06 | 1.65 Million |
31 Jul, 2024 | 15.33 | 16.12 | 15.26 | 16.05 | 1.59 Million |
30 Jul, 2024 | 15.61 | 15.66 | 15.24 | 15.36 | 1.48 Million |
29 Jul, 2024 | 15.79 | 15.98 | 15.5 | 15.79 | 823.21 Thousand |
26 Jul, 2024 | 15.75 | 15.9 | 15.51 | 15.8 | 917.8 Thousand |
25 Jul, 2024 | 15.59 | 15.95 | 15.5 | 15.75 | 1.17 Million |
24 Jul, 2024 | 16.51 | 16.51 | 15.72 | 15.8 | 2.53 Million |
23 Jul, 2024 | 16.51 | 17.15 | 16.34 | 16.7 | 2.08 Million |
22 Jul, 2024 | 16.6 | 16.69 | 16.26 | 16.55 | 1.34 Million |
19 Jul, 2024 | 16.41 | 16.8 | 16.02 | 16.39 | 1.99 Million |
PTDU
603717
1810
LYOPF
004960
ITB