CNY 43.16
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 14.94 | 15.28 | 14.65 | 15.15 | 1.03 Million |
05 Aug, 2024 | 15.49 | 15.55 | 14.83 | 14.87 | 1.62 Million |
02 Aug, 2024 | 15.89 | 16.01 | 15.41 | 15.51 | 1.02 Million |
01 Aug, 2024 | 16.01 | 16.47 | 16.01 | 16.06 | 1.65 Million |
31 Jul, 2024 | 15.33 | 16.12 | 15.26 | 16.05 | 1.59 Million |
30 Jul, 2024 | 15.61 | 15.66 | 15.24 | 15.36 | 1.48 Million |
29 Jul, 2024 | 15.79 | 15.98 | 15.5 | 15.79 | 823.21 Thousand |
26 Jul, 2024 | 15.75 | 15.9 | 15.51 | 15.8 | 917.8 Thousand |
25 Jul, 2024 | 15.59 | 15.95 | 15.5 | 15.75 | 1.17 Million |
24 Jul, 2024 | 16.51 | 16.51 | 15.72 | 15.8 | 2.53 Million |
PTDU
603717
1810
LYOPF
004960
ITB