Jinzai Food Group Co.,Ltd. (003000.SZ)

CNY 12.91

(-4.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.16 12.31 11.9 12.08 11.1 Million
27 Oct, 2023 11.42 12.2 11.42 12.0 15.66 Million
26 Oct, 2023 11.33 11.58 11.06 11.5 17.53 Million
25 Oct, 2023 10.77 11.31 10.7 11.05 26.03 Million
24 Oct, 2023 10.3 10.77 10.3 10.77 16.99 Million
23 Oct, 2023 9.81 9.97 9.67 9.79 2.94 Million
20 Oct, 2023 9.89 10.04 9.8 9.81 1.78 Million
19 Oct, 2023 9.98 10.08 9.81 9.91 1.75 Million
18 Oct, 2023 10.25 10.25 9.97 9.98 1.98 Million
17 Oct, 2023 10.26 10.29 10.08 10.27 2.44 Million