CNY 12.91
(-4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 15.0 | 15.14 | 14.22 | 14.55 | 18.51 Million |
05 Jun, 2025 | 15.85 | 16.15 | 14.95 | 15.0 | 19.25 Million |
04 Jun, 2025 | 14.68 | 15.8 | 14.55 | 15.65 | 21.72 Million |
03 Jun, 2025 | 14.11 | 14.93 | 14.05 | 14.68 | 13.63 Million |
30 May, 2025 | 14.42 | 14.84 | 14.13 | 14.23 | 11.57 Million |
29 May, 2025 | 14.88 | 15.06 | 14.39 | 14.43 | 15.3 Million |
28 May, 2025 | 14.85 | 15.37 | 14.75 | 15.07 | 18.48 Million |
27 May, 2025 | 14.46 | 15.03 | 14.28 | 14.9 | 20.34 Million |
26 May, 2025 | 14.41 | 14.68 | 14.28 | 14.47 | 9.41 Million |
23 May, 2025 | 14.74 | 14.9 | 14.36 | 14.4 | 15.34 Million |
MODISONLTD
AF
SWSSW
GOLF
688680
001316