Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)

CNY 17.01

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.99 20.52 19.35 20.01 15.81 Million
11 Nov, 2024 18.86 19.41 18.6 19.4 10.75 Million
08 Nov, 2024 19.3 19.45 18.88 18.97 13.08 Million
07 Nov, 2024 19.55 19.55 18.82 19.21 20.18 Million
06 Nov, 2024 22.35 22.58 20.51 20.55 31.36 Million
05 Nov, 2024 22.33 22.33 22.33 22.33 4.64 Million
04 Nov, 2024 20.3 20.3 20.3 20.3 -
01 Nov, 2024 20.3 20.3 20.3 20.3 -
31 Oct, 2024 20.3 20.3 20.3 20.3 -
30 Oct, 2024 20.3 20.3 20.3 20.3 -