CNY 42.82
(8.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 31.2 | 31.32 | 29.81 | 30.0 | 1.57 Million |
09 Apr, 2024 | 29.95 | 31.32 | 29.65 | 31.11 | 2.4 Million |
08 Apr, 2024 | 30.85 | 30.94 | 29.9 | 29.96 | 2.42 Million |
03 Apr, 2024 | 31.95 | 31.95 | 30.6 | 30.76 | 2.34 Million |
02 Apr, 2024 | 32.46 | 32.75 | 31.55 | 31.99 | 2.13 Million |
01 Apr, 2024 | 32.47 | 32.63 | 31.64 | 32.45 | 2.34 Million |
29 Mar, 2024 | 30.99 | 32.19 | 30.9 | 31.9 | 1.42 Million |
28 Mar, 2024 | 30.4 | 31.8 | 30.03 | 31.12 | 2.66 Million |
27 Mar, 2024 | 32.26 | 32.35 | 30.27 | 30.29 | 2.79 Million |
26 Mar, 2024 | 32.72 | 32.97 | 32.02 | 32.42 | 1.63 Million |
MPL
TBMIF
GSEO
603186
BKY
ABVN