CNY 28.15
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 29.53 | 29.6 | 28.71 | 29.4 | 12.07 Million |
26 May, 2025 | 29.98 | 30.47 | 28.95 | 29.22 | 16.21 Million |
23 May, 2025 | 30.94 | 31.2 | 29.1 | 30.13 | 26.1 Million |
22 May, 2025 | 27.73 | 30.64 | 27.5 | 30.64 | 22.17 Million |
21 May, 2025 | 28.34 | 28.67 | 27.22 | 27.85 | 15.23 Million |
20 May, 2025 | 29.31 | 30.95 | 28.59 | 29.2 | 23.57 Million |
19 May, 2025 | 25.91 | 28.47 | 25.53 | 28.47 | 7.74 Million |
16 May, 2025 | 25.66 | 26.27 | 25.53 | 25.88 | 2.04 Million |
15 May, 2025 | 26.69 | 26.77 | 25.7 | 25.82 | 3.68 Million |
14 May, 2025 | 27.28 | 27.49 | 26.66 | 26.8 | 3.32 Million |
IND
MEAPL
001067
LTDH
GOCO
ACAZF