Northking Information Technology Co., Ltd. (002987.SZ)

CNY 18.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 10.39 10.54 10.27 10.43 20.39 Million
27 Jan, 2025 10.36 10.54 10.17 10.23 16.44 Million
24 Jan, 2025 9.79 10.21 9.79 10.21 15.48 Million
23 Jan, 2025 10.0 10.17 9.87 9.87 13.57 Million
22 Jan, 2025 9.84 9.94 9.8 9.88 7.04 Million
21 Jan, 2025 9.98 10.01 9.76 9.93 8.76 Million
20 Jan, 2025 10.02 10.07 9.88 9.91 10.77 Million
17 Jan, 2025 9.82 9.96 9.77 9.86 12.54 Million
16 Jan, 2025 9.94 10.19 9.88 9.92 12.97 Million
15 Jan, 2025 9.93 9.99 9.81 9.89 11.47 Million