CNY 25.01
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 18.77 | 19.06 | 18.72 | 18.81 | 1.18 Million |
26 Sep, 2023 | 19.06 | 19.29 | 18.66 | 18.78 | 1.29 Million |
25 Sep, 2023 | 18.99 | 19.47 | 18.99 | 19.06 | 1.29 Million |
22 Sep, 2023 | 18.58 | 19.02 | 18.58 | 18.99 | 1.28 Million |
21 Sep, 2023 | 18.66 | 18.92 | 18.4 | 18.58 | 1.62 Million |
20 Sep, 2023 | 18.65 | 19.09 | 18.61 | 18.75 | 1.56 Million |
19 Sep, 2023 | 19.07 | 19.07 | 18.39 | 18.61 | 1.22 Million |
18 Sep, 2023 | 18.51 | 19.05 | 18.19 | 18.98 | 1.86 Million |
15 Sep, 2023 | 18.29 | 18.64 | 18.29 | 18.39 | 1.35 Million |
14 Sep, 2023 | 18.56 | 18.7 | 18.15 | 18.3 | 1.09 Million |
BPM
MATV
0200
MOVINN
002453
BIG