Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ)

CNY 25.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.0 28.18 27.41 27.58 1.59 Million
02 Jan, 2024 27.71 29.14 27.54 28.13 2.63 Million
29 Dec, 2023 26.95 27.45 26.93 27.4 685.22 Thousand
28 Dec, 2023 26.06 27.1 25.82 26.95 877.72 Thousand
27 Dec, 2023 26.08 26.25 25.92 26.09 479.4 Thousand
26 Dec, 2023 26.64 26.64 25.96 26.02 652.41 Thousand
25 Dec, 2023 26.78 26.78 26.21 26.41 675.9 Thousand
22 Dec, 2023 26.98 27.2 26.55 26.66 710.4 Thousand
21 Dec, 2023 26.61 27.08 26.11 26.99 847.4 Thousand
20 Dec, 2023 27.06 27.23 26.7 26.8 621.1 Thousand