CNY 24.67
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 18.24 | 18.42 | 18.06 | 18.12 | 1.23 Million |
21 Jan, 2025 | 18.31 | 18.56 | 18.11 | 18.27 | 777 Thousand |
20 Jan, 2025 | 18.05 | 18.36 | 17.99 | 18.31 | 1.05 Million |
17 Jan, 2025 | 17.76 | 18.11 | 17.76 | 18.0 | 1.04 Million |
16 Jan, 2025 | 18.18 | 18.36 | 17.74 | 17.9 | 1.62 Million |
15 Jan, 2025 | 18.26 | 18.36 | 18.05 | 18.18 | 1.06 Million |
14 Jan, 2025 | 17.5 | 18.19 | 17.33 | 18.19 | 1.93 Million |
13 Jan, 2025 | 18.41 | 18.55 | 17.11 | 17.49 | 2.36 Million |
10 Jan, 2025 | 17.77 | 17.96 | 17.22 | 17.29 | 1.09 Million |
09 Jan, 2025 | 17.64 | 17.94 | 17.36 | 17.71 | 1.13 Million |
0JZH
TPE
ARLSF
AEF
GHIFF
TRMB