China Leadshine Technology Co., Ltd. (002979.SZ)

CNY 47.77

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 51.83 52.6 48.51 48.71 32.04 Million
27 Feb, 2025 51.79 52.78 49.98 51.19 27.57 Million
26 Feb, 2025 53.03 57.4 51.32 51.78 34.82 Million
25 Feb, 2025 51.1 55.39 51.1 53.46 27.22 Million
24 Feb, 2025 54.0 56.77 50.0 52.63 38.61 Million
21 Feb, 2025 49.25 53.86 49.01 53.86 32.95 Million
20 Feb, 2025 47.54 51.67 46.98 48.96 39.53 Million
19 Feb, 2025 42.59 46.97 42.3 46.97 32.09 Million
18 Feb, 2025 43.0 44.55 42.4 42.7 30.16 Million
17 Feb, 2025 40.86 42.65 40.1 42.11 25.44 Million