China Leadshine Technology Co., Ltd. (002979.SZ)
CNY 45.28
(-1.37%)
CNY 45.28
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.3 | 19.39 | 18.4 | 18.48 | 6.9 Million |
| 05 Jun, 2024 | 19.11 | 19.55 | 19.01 | 19.05 | 5 Million |
| 04 Jun, 2024 | 19.39 | 19.43 | 18.8 | 19.19 | 7.53 Million |
| 03 Jun, 2024 | 19.5 | 20.04 | 19.27 | 19.43 | 8.83 Million |
| 31 May, 2024 | 19.0 | 19.88 | 18.9 | 19.5 | 9.68 Million |
| 30 May, 2024 | 18.55 | 19.11 | 18.36 | 18.88 | 4.44 Million |
| 29 May, 2024 | 18.71 | 18.96 | 18.55 | 18.66 | 3.53 Million |
| 28 May, 2024 | 18.89 | 19.09 | 18.63 | 18.74 | 3.94 Million |
| 27 May, 2024 | 18.81 | 18.93 | 18.3 | 18.92 | 4.8 Million |
| 24 May, 2024 | 19.11 | 19.19 | 18.65 | 18.66 | 5.67 Million |
TUR
TCG
HY9H
600428
APGOF
600815