China Leadshine Technology Co., Ltd. (002979.SZ)
CNY 45.28
(-1.37%)
CNY 45.28
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.0 | 26.0 | 24.6 | 25.26 | 19.09 Million |
| 14 Oct, 2024 | 24.05 | 25.11 | 23.42 | 25.11 | 16.72 Million |
| 11 Oct, 2024 | 24.94 | 25.36 | 23.68 | 23.92 | 18.22 Million |
| 10 Oct, 2024 | 27.31 | 27.55 | 25.2 | 25.2 | 25.98 Million |
| 09 Oct, 2024 | 24.95 | 28.45 | 24.65 | 26.78 | 40.74 Million |
| 08 Oct, 2024 | 25.86 | 25.86 | 24.35 | 25.86 | 24.11 Million |
| 30 Sep, 2024 | 22.14 | 23.51 | 21.8 | 23.51 | 22.74 Million |
| 27 Sep, 2024 | 20.89 | 21.85 | 20.62 | 21.37 | 19.03 Million |
| 26 Sep, 2024 | 19.29 | 20.58 | 19.29 | 20.58 | 15.65 Million |
| 25 Sep, 2024 | 19.65 | 20.04 | 19.35 | 19.37 | 11.89 Million |
TUR
TCG
HY9H
600428
APGOF
600815