Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ)

CNY 30.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 31.01 31.26 30.86 31.09 858.7 Thousand
07 May, 2025 31.29 31.3 30.82 31.11 1 Million
06 May, 2025 30.07 31.05 30.07 31.0 1.69 Million
30 Apr, 2025 30.11 30.27 30.03 30.07 739.39 Thousand
29 Apr, 2025 30.18 30.4 30.04 30.11 843.8 Thousand
28 Apr, 2025 30.61 30.86 30.06 30.17 871.7 Thousand
25 Apr, 2025 30.58 30.96 30.54 30.65 863.3 Thousand
24 Apr, 2025 30.7 30.88 30.45 30.63 902.01 Thousand
23 Apr, 2025 30.49 30.79 30.44 30.75 1.07 Million
22 Apr, 2025 30.57 30.7 30.34 30.47 793.1 Thousand