Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ)

CNY 30.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 31.25 31.77 31.0 31.69 1.09 Million
03 Jun, 2024 32.33 32.33 31.21 31.43 1.36 Million
31 May, 2024 32.59 32.62 32.1 32.17 745.1 Thousand
30 May, 2024 32.72 33.16 32.25 32.29 1.13 Million
29 May, 2024 32.2 33.26 32.01 32.9 1.38 Million
28 May, 2024 31.96 32.77 31.96 32.24 1.08 Million
27 May, 2024 31.98 32.25 31.72 32.16 971.9 Thousand
24 May, 2024 31.9 32.37 31.9 31.9 1.17 Million
23 May, 2024 32.51 32.8 31.66 31.91 1.39 Million
22 May, 2024 33.7 33.97 32.84 32.92 1.22 Million