Haoersai Technology Group Corp., Ltd. (002963.SZ)
CNY 11.07
(1.28%)
CNY 11.07
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.95 | 9.57 | 8.8 | 9.44 | 3.89 Million |
| 08 Feb, 2024 | 7.91 | 8.84 | 7.77 | 8.81 | 4.09 Million |
| 07 Feb, 2024 | 8.92 | 8.92 | 7.99 | 8.1 | 4.39 Million |
| 06 Feb, 2024 | 8.85 | 9.24 | 8.8 | 8.81 | 4.79 Million |
| 05 Feb, 2024 | 10.74 | 10.76 | 9.78 | 9.78 | 2.16 Million |
| 02 Feb, 2024 | 11.73 | 12.02 | 10.55 | 10.87 | 3.08 Million |
| 01 Feb, 2024 | 12.22 | 12.22 | 11.33 | 11.72 | 2.67 Million |
| 31 Jan, 2024 | 13.18 | 13.18 | 12.1 | 12.16 | 2.06 Million |
| 30 Jan, 2024 | 13.7 | 13.7 | 13.06 | 13.11 | 1.59 Million |
| 29 Jan, 2024 | 14.1 | 14.28 | 13.66 | 13.7 | 2.26 Million |
KRUR
1735
2060
0HHR
VRTS
1282