Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ)
CNY 14.34
(-1.38%)
CNY 14.34
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.84 | 15.03 | 14.78 | 14.9 | 10.19 Million |
| 08 May, 2024 | 15.07 | 15.08 | 14.67 | 14.72 | 10.93 Million |
| 07 May, 2024 | 14.94 | 15.1 | 14.81 | 15.07 | 15.89 Million |
| 06 May, 2024 | 15.0 | 15.1 | 14.77 | 14.93 | 14.08 Million |
| 30 Apr, 2024 | 14.92 | 15.03 | 14.56 | 14.82 | 17.33 Million |
| 29 Apr, 2024 | 14.62 | 15.03 | 14.62 | 14.95 | 27.54 Million |
| 26 Apr, 2024 | 13.62 | 14.61 | 13.61 | 14.61 | 20.56 Million |
| 25 Apr, 2024 | 13.17 | 13.55 | 13.13 | 13.28 | 9.97 Million |
| 24 Apr, 2024 | 12.78 | 13.3 | 12.72 | 13.3 | 11.2 Million |
| 23 Apr, 2024 | 12.84 | 12.96 | 12.68 | 12.72 | 8.1 Million |
ORRYY
CHI
NHI
NIRAVCOM
PSYG
PMMAF