Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ)
CNY 14.34
(-1.38%)
CNY 14.34
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.1 | 17.29 | 16.6 | 16.85 | 20.97 Million |
| 11 Nov, 2024 | 16.5 | 17.1 | 16.4 | 17.07 | 24.47 Million |
| 08 Nov, 2024 | 16.24 | 16.55 | 16.11 | 16.5 | 20.36 Million |
| 07 Nov, 2024 | 16.06 | 16.23 | 15.9 | 16.23 | 14.51 Million |
| 06 Nov, 2024 | 16.62 | 16.7 | 16.05 | 16.24 | 20.01 Million |
| 05 Nov, 2024 | 15.88 | 16.62 | 15.88 | 16.46 | 24.34 Million |
| 04 Nov, 2024 | 15.33 | 15.94 | 15.31 | 15.87 | 13.87 Million |
| 01 Nov, 2024 | 16.05 | 16.38 | 15.31 | 15.35 | 23.38 Million |
| 31 Oct, 2024 | 15.98 | 16.6 | 15.84 | 16.26 | 30.84 Million |
| 30 Oct, 2024 | 15.87 | 16.3 | 15.68 | 15.89 | 33.69 Million |
ORRYY
CHI
NHI
NIRAVCOM
PSYG
PMMAF