Hubei W-olf Photoelectric Technology Co., Ltd. (002962.SZ)
CNY 13.84
(2.52%)
CNY 13.84
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 15.56 | 16.66 | 15.52 | 15.8 | 14.99 Million |
| 08 Jan, 2025 | 16.0 | 16.2 | 15.06 | 15.7 | 21.07 Million |
| 07 Jan, 2025 | 15.8 | 16.5 | 15.53 | 16.27 | 21.63 Million |
| 06 Jan, 2025 | 17.48 | 17.6 | 16.14 | 16.14 | 24.4 Million |
| 03 Jan, 2025 | 17.55 | 18.66 | 17.13 | 17.93 | 35.66 Million |
| 02 Jan, 2025 | 17.16 | 18.08 | 16.74 | 17.56 | 17.89 Million |
| 31 Dec, 2024 | 18.25 | 18.34 | 17.3 | 17.39 | 18.01 Million |
| 30 Dec, 2024 | 17.98 | 18.4 | 17.8 | 18.33 | 18.85 Million |
| 27 Dec, 2024 | 18.1 | 18.52 | 17.91 | 18.1 | 25.95 Million |
| 26 Dec, 2024 | 17.45 | 18.45 | 17.33 | 18.23 | 25.36 Million |
ORRYY
CHI
NHI
NIRAVCOM
PSYG
PMMAF