Jade Bird Fire Co., Ltd. (002960.SZ)
CNY 10.89
(-0.82%)
CNY 10.89
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.95 | 9.3 | 8.9 | 9.3 | 9.4 Million |
| 23 Sep, 2024 | 8.93 | 8.98 | 8.83 | 8.91 | 3.71 Million |
| 20 Sep, 2024 | 8.99 | 9.07 | 8.86 | 8.93 | 5.43 Million |
| 19 Sep, 2024 | 8.93 | 9.24 | 8.86 | 9.03 | 5.63 Million |
| 18 Sep, 2024 | 8.94 | 9.03 | 8.76 | 8.9 | 3.25 Million |
| 13 Sep, 2024 | 9.11 | 9.15 | 8.87 | 8.94 | 5.98 Million |
| 12 Sep, 2024 | 9.16 | 9.35 | 9.08 | 9.1 | 4.51 Million |
| 11 Sep, 2024 | 9.2 | 9.29 | 9.13 | 9.19 | 4.51 Million |
| 10 Sep, 2024 | 9.19 | 9.27 | 9.05 | 9.23 | 3.36 Million |
| 09 Sep, 2024 | 9.26 | 9.29 | 9.1 | 9.18 | 3.51 Million |
5263
BKU
PRTA
FNAC
TEM1V
0NIQ