CNY 16.84
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 12.27 | 12.63 | 12.14 | 12.37 | 23.32 Million |
30 Oct, 2024 | 12.2 | 12.32 | 12.03 | 12.2 | 11.76 Million |
29 Oct, 2024 | 12.52 | 12.65 | 12.21 | 12.22 | 15.25 Million |
28 Oct, 2024 | 12.41 | 12.5 | 12.34 | 12.47 | 12.37 Million |
25 Oct, 2024 | 12.34 | 12.55 | 12.24 | 12.44 | 18.31 Million |
24 Oct, 2024 | 12.18 | 12.35 | 12.12 | 12.25 | 11.73 Million |
23 Oct, 2024 | 12.43 | 12.54 | 12.21 | 12.25 | 17.46 Million |
22 Oct, 2024 | 12.29 | 12.45 | 12.17 | 12.32 | 13.46 Million |
21 Oct, 2024 | 12.37 | 12.46 | 12.2 | 12.29 | 20.42 Million |
18 Oct, 2024 | 11.87 | 12.88 | 11.82 | 12.45 | 32.01 Million |
8446
HSD
WCCP
CGO
5888
NDP