CNY 16.84
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 13.71 | 13.83 | 13.65 | 13.75 | 8.33 Million |
29 Nov, 2023 | 13.68 | 13.83 | 13.65 | 13.72 | 6.6 Million |
28 Nov, 2023 | 13.74 | 13.76 | 13.63 | 13.68 | 6.14 Million |
27 Nov, 2023 | 13.63 | 13.79 | 13.62 | 13.75 | 6.59 Million |
26 Nov, 2023 | 13.63 | 13.79 | 13.62 | 13.75 | 6.59 Million |
24 Nov, 2023 | 13.86 | 13.88 | 13.68 | 13.71 | 8.12 Million |
23 Nov, 2023 | 13.85 | 13.92 | 13.73 | 13.92 | 9.61 Million |
22 Nov, 2023 | 14.02 | 14.15 | 13.86 | 13.87 | 10.99 Million |
21 Nov, 2023 | 14.21 | 14.35 | 14.11 | 14.12 | 15.32 Million |
20 Nov, 2023 | 14.06 | 14.3 | 13.96 | 14.22 | 13.41 Million |
8446
HSD
WCCP
CGO
5888
NDP