ChinaLin Securities Co., Ltd. (002945.SZ)

CNY 16.84

(4.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 11.6 11.64 11.33 11.34 8.42 Million
03 Apr, 2024 11.72 11.77 11.61 11.66 5.51 Million
02 Apr, 2024 11.9 11.9 11.71 11.75 7.23 Million
01 Apr, 2024 11.88 11.95 11.77 11.86 8.3 Million
31 Mar, 2024 11.88 11.95 11.77 11.86 8.3 Million
29 Mar, 2024 11.61 11.71 11.55 11.69 7.21 Million
28 Mar, 2024 11.49 11.83 11.49 11.63 9.14 Million
27 Mar, 2024 11.91 11.93 11.48 11.49 10.14 Million
26 Mar, 2024 11.88 12.05 11.83 11.9 8.51 Million
25 Mar, 2024 12.13 12.27 11.88 11.89 12.73 Million