ChinaLin Securities Co., Ltd. (002945.SZ)

CNY 16.84

(4.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.81 10.14 9.77 10.01 7.92 Million
24 Jul, 2024 9.9 10.0 9.81 9.82 5.3 Million
23 Jul, 2024 10.1 10.22 9.94 9.98 5.38 Million
22 Jul, 2024 10.29 10.3 10.01 10.13 7.37 Million
21 Jul, 2024 10.29 10.3 10.01 10.13 7.37 Million
19 Jul, 2024 9.94 10.21 9.92 10.16 7.4 Million
18 Jul, 2024 9.93 10.0 9.75 9.96 4.88 Million
17 Jul, 2024 9.88 10.0 9.85 9.94 4.25 Million
16 Jul, 2024 9.82 9.92 9.78 9.88 4.37 Million
15 Jul, 2024 9.83 9.9 9.78 9.84 3.78 Million