Bank of Zhengzhou Co., Ltd. (002936.SZ)
CNY 1.85
(0.54%)
CNY 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.97 | 1.99 | 1.95 | 1.96 | 89.19 Million |
| 27 Feb, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 74.52 Million |
| 26 Feb, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 76.27 Million |
| 25 Feb, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 93.5 Million |
| 24 Feb, 2025 | 1.96 | 1.99 | 1.95 | 1.98 | 111.04 Million |
| 21 Feb, 2025 | 1.97 | 1.98 | 1.95 | 1.96 | 101.06 Million |
| 20 Feb, 2025 | 1.99 | 1.99 | 1.97 | 1.98 | 78.26 Million |
| 19 Feb, 2025 | 2.0 | 2.01 | 1.98 | 1.98 | 122.69 Million |
| 18 Feb, 2025 | 2.02 | 2.04 | 2.0 | 2.01 | 146.77 Million |
| 17 Feb, 2025 | 2.01 | 2.03 | 1.99 | 2.02 | 95.27 Million |
600615
BC
VIE
2612
APXYY
1498