Bank of Zhengzhou Co., Ltd. (002936.SZ)
CNY 1.85
(0.54%)
CNY 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.91 | 1.92 | 1.76 | 1.78 | 173.8 Million |
| 03 Apr, 2025 | 1.94 | 1.96 | 1.93 | 1.95 | 76.24 Million |
| 02 Apr, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 70.55 Million |
| 01 Apr, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 86.09 Million |
| 31 Mar, 2025 | 1.94 | 1.96 | 1.93 | 1.93 | 90.31 Million |
| 28 Mar, 2025 | 1.97 | 1.98 | 1.93 | 1.94 | 118.53 Million |
| 27 Mar, 2025 | 1.98 | 1.99 | 1.96 | 1.98 | 63.25 Million |
| 26 Mar, 2025 | 1.97 | 1.99 | 1.96 | 1.97 | 58.96 Million |
| 25 Mar, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 77.18 Million |
| 24 Mar, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 90.15 Million |
600615
BC
VIE
2612
APXYY
1498