Bank of Zhengzhou Co., Ltd. (002936.SZ)
CNY 1.85
(0.54%)
CNY 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.04 | 2.06 | 2.02 | 2.03 | 136.7 Million |
| 05 Jun, 2025 | 2.08 | 2.1 | 2.02 | 2.04 | 193.65 Million |
| 04 Jun, 2025 | 2.03 | 2.11 | 2.01 | 2.08 | 266.15 Million |
| 03 Jun, 2025 | 1.98 | 2.04 | 1.97 | 2.03 | 222.47 Million |
| 30 May, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 123.23 Million |
| 29 May, 2025 | 1.96 | 1.98 | 1.95 | 1.96 | 117.17 Million |
| 28 May, 2025 | 1.97 | 1.98 | 1.94 | 1.97 | 99.86 Million |
| 27 May, 2025 | 1.94 | 1.98 | 1.94 | 1.97 | 116.27 Million |
| 26 May, 2025 | 1.95 | 1.97 | 1.93 | 1.94 | 101.23 Million |
| 23 May, 2025 | 1.99 | 2.02 | 1.94 | 1.95 | 196.28 Million |
600615
BC
VIE
2612
APXYY
1498