CNY 15.98
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 16.5 | 17.25 | 16.36 | 16.68 | 18.35 Million |
22 Oct, 2024 | 17.7 | 17.7 | 16.42 | 16.63 | 28.38 Million |
21 Oct, 2024 | 16.17 | 17.71 | 16.15 | 17.71 | 27.45 Million |
18 Oct, 2024 | 15.6 | 16.24 | 15.27 | 16.1 | 17.85 Million |
17 Oct, 2024 | 16.29 | 16.39 | 15.88 | 15.95 | 15.56 Million |
16 Oct, 2024 | 15.6 | 16.29 | 15.42 | 16.05 | 13.94 Million |
15 Oct, 2024 | 15.44 | 16.25 | 15.09 | 15.77 | 15.69 Million |
14 Oct, 2024 | 14.85 | 15.48 | 14.85 | 15.39 | 10.68 Million |
11 Oct, 2024 | 15.37 | 15.8 | 14.49 | 14.69 | 8.62 Million |
10 Oct, 2024 | 15.66 | 16.2 | 15.25 | 15.68 | 11.09 Million |
IBM
MIN
002607
VVU
LEXT
002136