Chengdu Spaceon Electronics Co., Ltd. (002935.SZ)
CNY 13.36
(-1.62%)
CNY 13.36
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 15.8 | 15.85 | 15.09 | 15.29 | 11.74 Million |
| 28 Mar, 2025 | 16.37 | 16.45 | 15.8 | 15.95 | 9.66 Million |
| 27 Mar, 2025 | 15.8 | 16.65 | 15.39 | 16.44 | 17.98 Million |
| 26 Mar, 2025 | 15.75 | 16.19 | 15.68 | 15.91 | 5.51 Million |
| 25 Mar, 2025 | 15.63 | 16.13 | 15.55 | 15.9 | 6.96 Million |
| 24 Mar, 2025 | 16.36 | 16.37 | 15.2 | 15.64 | 9.56 Million |
| 21 Mar, 2025 | 16.23 | 16.63 | 16.12 | 16.3 | 7.64 Million |
| 20 Mar, 2025 | 16.08 | 16.56 | 16.0 | 16.27 | 7.09 Million |
| 19 Mar, 2025 | 16.35 | 16.35 | 16.08 | 16.11 | 7.3 Million |
| 18 Mar, 2025 | 16.38 | 16.6 | 16.19 | 16.37 | 5.96 Million |
IBM
MIN
002607
VVU
LEXT
002136