CNY 16.71
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 14.43 | 14.56 | 14.08 | 14.13 | 10.88 Million |
18 Oct, 2023 | 14.65 | 14.65 | 14.38 | 14.43 | 9.5 Million |
17 Oct, 2023 | 14.92 | 15.13 | 14.7 | 14.81 | 9.92 Million |
16 Oct, 2023 | 15.28 | 15.31 | 14.85 | 14.95 | 15.97 Million |
13 Oct, 2023 | 15.2 | 15.56 | 15.11 | 15.43 | 18.24 Million |
12 Oct, 2023 | 15.25 | 15.69 | 15.02 | 15.35 | 24.6 Million |
11 Oct, 2023 | 15.63 | 15.89 | 15.06 | 15.53 | 33.79 Million |
10 Oct, 2023 | 16.0 | 16.9 | 15.79 | 16.58 | 57.17 Million |
09 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 8.11 Million |
28 Sep, 2023 | 13.7 | 14.06 | 13.66 | 13.96 | 5.34 Million |
TRI
RGS
SYMPHONY
SDXOF
688089
RELAXO